일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	248,000	10,500	+ 4.42%	158,611	39,091
12.01	237,500	500	+ 0.21%	94,897	22,358
11.28	237,000	3,500	- 1.46%	86,156	20,412
11.27	240,500	2,000	- 0.83%	82,860	20,060
11.26	242,500	6,500	+ 2.75%	89,899	21,486
11.25	236,000	4,000	+ 1.72%	125,687	29,662
11.24	232,000	1,000	+ 0.43%	151,434	35,291
11.21	231,000	9,500	- 3.95%	116,393	26,946
11.20	240,500	0	0.00%	167,199	40,491
11.19	240,500	3,500	+ 1.48%	197,149	47,391