일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	171,200	4,000	+ 2.39%	170,806	29,160
12.12	167,200	1,300	+ 0.78%	261,049	43,634
12.11	165,900	10,500	+ 6.76%	184,109	29,994
12.10	155,400	2,700	+ 1.77%	176,404	27,324
12.09	152,700	6,900	- 4.32%	160,655	24,902
12.06	159,600	2,800	- 1.72%	157,547	25,114
12.05	162,400	200	+ 0.12%	121,590	19,956
12.04	162,200	2,800	- 1.70%	141,876	22,925
12.03	165,000	1,900	+ 1.17%	118,483	19,483
12.02	163,100	1,200	+ 0.74%	125,422	20,544