일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	231,000	13,500	+ 6.21%	201,730	46,826
08.05	217,500	25,500	- 10.49%	308,162	69,587
08.02	243,000	13,500	- 5.26%	152,019	37,265
08.01	256,500	500	+ 0.20%	149,998	38,227
07.31	256,000	11,000	+ 4.49%	195,832	49,149
07.30	245,000	2,500	- 1.01%	144,261	35,459
07.29	247,500	11,500	- 4.44%	294,840	73,935
07.26	259,000	500	+ 0.19%	147,536	37,829
07.25	258,500	16,000	- 5.83%	405,602	105,954
07.24	274,500	6,000	- 2.14%	316,181	85,835