일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	237,000	8,000	- 3.27%	148,247	35,312
11.17	245,000	2,500	+ 1.03%	92,631	22,511
11.14	242,500	2,000	- 0.82%	154,147	37,816
11.13	244,500	7,500	- 2.98%	199,388	48,967
11.12	252,000	0	0.00%	122,327	30,927
11.11	252,000	3,500	+ 1.41%	187,451	47,683
11.10	248,500	5,000	- 1.97%	201,026	49,668
11.07	253,500	2,500	- 0.98%	353,093	88,671
11.06	256,000	21,500	+ 9.17%	475,549	119,579
11.05	234,500	2,500	- 1.06%	205,184	47,633