| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 1,229 | 29 | + 2.42% | 2,339,770 | 2,852 |
| 02.13 | 1,200 | 80 | + 7.14% | 9,547,244 | 11,622 |
| 02.12 | 1,120 | 50 | - 4.27% | 1,675,396 | 1,928 |
| 02.11 | 1,170 | 44 | + 3.91% | 2,835,045 | 3,260 |
| 02.10 | 1,126 | 17 | + 1.53% | 1,972,913 | 2,262 |
| 02.07 | 1,109 | 89 | - 7.43% | 1,906,702 | 2,143 |
| 02.06 | 1,198 | 4 | + 0.34% | 2,474,599 | 2,992 |
| 02.05 | 1,194 | 44 | - 3.55% | 3,486,218 | 4,278 |
| 02.04 | 1,238 | 118 | + 10.54% | 15,809,914 | 19,937 |
| 02.03 | 1,120 | 20 | + 1.82% | 3,534,164 | 3,970 |