| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 1,220 | 172 | + 16.41% | 12,024,504 | 14,433 |
| 03.13 | 1,048 | 24 | + 2.34% | 1,391,331 | 1,450 |
| 03.12 | 1,024 | 23 | - 2.20% | 1,364,546 | 1,417 |
| 03.11 | 1,047 | 66 | - 5.93% | 1,695,605 | 1,824 |
| 03.10 | 1,113 | 13 | - 1.16% | 1,646,677 | 1,785 |
| 03.07 | 1,126 | 68 | - 5.70% | 4,342,498 | 4,943 |
| 03.06 | 1,194 | 6 | - 0.50% | 3,708,429 | 4,357 |
| 03.05 | 1,200 | 198 | + 19.76% | 17,078,231 | 20,615 |
| 03.04 | 1,002 | 36 | - 3.47% | 576,871 | 582 |
| 02.28 | 1,038 | 17 | + 1.67% | 1,071,139 | 1,102 |