일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	501	12	+ 2.45%	316,017	161
03.19	489	3	+ 0.62%	270,727	131
03.18	486	3	- 0.61%	300,129	145
03.17	489	5	- 1.01%	172,119	84
03.16	494	6	- 1.20%	220,564	108
03.13	500	8	+ 1.63%	275,276	134
03.12	492	3	- 0.61%	343,515	167
03.11	495	14	+ 2.91%	1,120,838	570
03.10	481	12	+ 2.56%	287,102	138
03.09	469	37	- 7.31%	331,023	155