일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	802	90	+ 12.64%	18,760,848	15,376
11.04	712	25	- 3.39%	1,253,665	903
11.03	737	47	- 6.00%	2,559,151	1,912
10.31	784	39	- 4.74%	2,675,279	2,117
10.30	823	56	- 6.37%	5,574,750	4,827
10.29	879	136	- 13.40%	11,723,643	11,488
10.28	1,015	34	- 3.24%	20,653,458	22,480
10.27	1,049	138	+ 15.15%	28,550,586	29,260
10.24	911	56	+ 6.55%	14,949,795	13,599
10.23	855	69	- 7.47%	9,049,583	8,433