일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	676	2	+ 0.30%	232,832	157
09.30	674	23	- 3.30%	317,441	217
09.29	697	5	+ 0.72%	291,384	205
09.26	692	14	- 1.98%	470,161	324
09.25	706	4	- 0.56%	294,012	208
09.24	710	14	- 1.93%	394,241	280
09.23	724	14	- 1.90%	531,180	387
09.22	738	25	- 3.28%	998,116	740