일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	503	64	+ 14.58%	589,152	289
03.04	439	66	- 13.07%	1,353,079	624
03.03	505	106	- 17.35%	3,612,312	1,848
02.27	611	15	- 2.40%	770,274	474
02.26	626	34	- 5.15%	709,404	451
02.25	660	6	- 0.90%	438,309	291
02.24	666	0	0.00%	414,797	274
02.23	666	1	+ 0.15%	373,726	250
02.20	665	16	- 2.35%	574,154	385
02.19	681	1	+ 0.15%	811,412	550