일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	681	1	+ 0.15%	811,412	550
02.13	680	2	- 0.29%	3,118,345	2,213
02.12	682	18	+ 2.71%	5,053,371	3,586
02.11	664	20	- 2.92%	873,850	580
02.10	684	9	- 1.30%	549,226	377
02.09	693	7	+ 1.02%	420,763	290
02.06	686	1	- 0.15%	1,961,982	1,375
02.05	687	9	- 1.29%	330,256	227
02.04	696	6	+ 0.87%	384,002	264
02.03	690	4	+ 0.58%	290,060	199