일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,002	36	- 3.47%	576,871	582
02.28	1,038	17	+ 1.67%	1,071,139	1,102
02.27	1,021	14	- 1.35%	725,878	740
02.26	1,035	27	- 2.54%	1,052,768	1,101
02.25	1,062	46	- 4.15%	1,016,654	1,093
02.24	1,108	54	+ 5.12%	4,402,581	4,903
02.21	1,054	16	- 1.50%	977,296	1,038
02.20	1,070	40	- 3.60%	1,816,606	1,982
02.19	1,110	94	- 7.81%	3,786,721	4,177
02.18	1,204	0	0.00%	1,301,194	1,561