일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	633	17	- 2.62%	259,921	168
10.11	650	25	- 3.70%	266,188	174
10.10	675	54	- 7.41%	426,582	295
10.08	729	30	- 3.95%	657,439	487
10.07	759	49	+ 6.90%	1,577,086	1,168
10.04	710	13	- 1.80%	1,183,418	851
10.02	723	33	+ 4.78%	7,168,772	5,597
09.30	690	74	- 9.69%	1,472,664	1,074
09.27	764	44	+ 6.11%	21,605,385	18,636
09.26	720	140	- 16.28%	3,651,718	2,770