일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	901	99	+ 12.34%	26,391,839	24,048
09.24	802	185	+ 29.98%	9,364,608	7,003
09.23	617	6	+ 0.98%	56,177	35
09.20	611	25	+ 4.27%	373,767	230
09.19	586	12	+ 2.09%	18,969	11
09.13	574	7	+ 1.24%	31,667	18
09.12	567	7	+ 1.25%	34,035	19
09.11	560	0	0.00%	24,988	14
09.10	560	2	+ 0.36%	49,609	28
09.09	558	2	- 0.36%	50,063	28