| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 1,120 | 20 | + 1.82% | 3,534,164 | 3,970 |
| 01.31 | 1,100 | 24 | + 2.23% | 2,094,728 | 2,281 |
| 01.24 | 1,076 | 101 | + 10.36% | 18,152,719 | 20,183 |
| 01.23 | 975 | 31 | - 3.08% | 2,766,868 | 2,800 |
| 01.22 | 1,006 | 54 | - 5.09% | 1,781,495 | 1,823 |
| 01.21 | 1,060 | 26 | - 2.39% | 2,679,797 | 2,829 |
| 01.20 | 1,086 | 49 | - 4.32% | 2,772,333 | 3,125 |
| 01.17 | 1,135 | 73 | - 6.04% | 2,560,874 | 2,986 |
| 01.16 | 1,208 | 53 | - 4.20% | 5,930,582 | 7,241 |
| 01.15 | 1,261 | 229 | - 15.37% | 13,296,994 | 19,188 |