| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 720 | 2 | + 0.28% | 976,657 | 706 |
| 01.16 | 718 | 11 | - 1.51% | 588,328 | 424 |
| 01.15 | 729 | 5 | - 0.68% | 526,081 | 383 |
| 01.14 | 734 | 1 | - 0.14% | 748,197 | 549 |
| 01.13 | 735 | 15 | - 2.00% | 764,677 | 564 |
| 01.12 | 750 | 6 | - 0.79% | 700,478 | 526 |
| 01.09 | 756 | 3 | + 0.40% | 634,696 | 473 |
| 01.08 | 753 | 0 | 0.00% | 1,869,798 | 1,429 |
| 01.07 | 753 | 48 | - 5.99% | 1,822,674 | 1,404 |
| 01.06 | 801 | 56 | - 6.53% | 2,968,079 | 2,474 |