| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,208 | 53 | - 4.20% | 5,930,582 | 7,241 |
| 01.15 | 1,261 | 229 | - 15.37% | 13,296,994 | 19,188 |
| 01.14 | 1,490 | 160 | + 12.03% | 16,328,985 | 23,127 |
| 01.13 | 1,330 | 62 | - 4.45% | 2,850,695 | 3,782 |
| 01.10 | 1,392 | 112 | + 8.75% | 21,000,221 | 29,302 |
| 01.09 | 1,280 | 61 | - 4.55% | 4,055,004 | 5,211 |
| 01.08 | 1,341 | 11 | + 0.83% | 13,642,301 | 18,836 |
| 01.07 | 1,330 | 190 | + 16.67% | 41,272,582 | 55,856 |
| 01.06 | 1,140 | 20 | - 1.72% | 7,965,025 | 9,250 |
| 01.03 | 1,160 | 141 | + 13.84% | 42,542,384 | 47,362 |