일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	560	8	- 1.41%	61,701	35
09.05	568	21	- 3.57%	375,471	224
09.04	589	14	- 2.32%	50,667	30
09.03	603	1	+ 0.17%	30,917	19
09.02	602	14	- 2.27%	50,839	31
08.30	616	0	0.00%	21,525	13
08.29	616	7	+ 1.15%	32,812	20
08.28	609	4	+ 0.66%	34,846	21
08.27	605	2	+ 0.33%	31,770	19
08.26	603	1	+ 0.17%	48,129	29