일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	857	43	- 4.78%	22,867,848	20,267
01.02	900	178	+ 24.65%	28,561,543	25,367
12.30	722	3	- 0.41%	7,480,210	5,522
12.29	725	64	+ 9.68%	19,441,311	14,929
12.26	661	14	- 2.07%	370,965	246
12.24	675	3	- 0.44%	221,234	150
12.23	678	20	- 2.87%	608,342	418
12.22	698	6	- 0.85%	453,780	319
12.19	704	5	+ 0.72%	234,114	164
12.18	699	7	- 0.99%	494,164	346