일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	706	14	- 1.94%	668,392	474
12.16	720	9	+ 1.27%	5,876,545	4,442
12.15	711	0	0.00%	292,201	207
12.12	711	8	- 1.11%	437,880	311
12.11	719	1	- 0.14%	573,666	417
12.10	720	10	- 1.37%	281,976	204
12.09	730	2	+ 0.28%	366,992	267
12.08	728	14	- 1.89%	722,374	529
12.05	742	15	- 1.98%	756,869	563
12.04	757	29	+ 3.98%	1,989,492	1,507