일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	602	12	- 1.95%	344,498	219
08.22	614	7	- 1.13%	13,341	8
08.21	621	0	0.00%	31,026	19
08.20	621	1	- 0.16%	46,400	29
08.19	622	10	+ 1.63%	51,968	32
08.16	612	1	+ 0.16%	328,580	207
08.14	611	22	+ 3.74%	84,262	51
08.13	589	1	+ 0.17%	45,437	27
08.12	588	11	+ 1.91%	36,022	21
08.09	577	7	+ 1.23%	40,436	23