일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	762	33	- 4.15%	1,762,394	1,349
12.26	795	45	+ 6.00%	18,185,785	15,473
12.24	750	24	- 3.10%	735,818	568
12.23	774	42	- 5.15%	745,865	584
12.20	816	38	+ 4.88%	3,667,564	3,056
12.19	778	69	- 8.15%	644,381	515
12.18	847	10	- 1.17%	715,322	597
12.17	857	12	- 1.38%	2,112,550	1,793
12.16	869	165	- 15.96%	2,067,207	1,870
12.13	1,034	44	+ 4.44%	4,855,260	4,809