일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	990	154	- 13.46%	5,420,914	5,567
12.11	1,144	70	- 5.77%	11,101,312	13,476
12.10	1,214	280	+ 29.98%	14,066,763	16,361
12.09	934	215	+ 29.90%	8,295,782	7,059
12.06	719	70	+ 10.79%	7,200,932	5,290
12.05	649	12	- 1.82%	8,015,832	5,579
12.04	661	152	+ 29.86%	3,703,414	2,372
12.03	509	7	+ 1.39%	137,394	69
12.02	502	17	- 3.28%	146,767	75
11.29	519	9	+ 1.77%	124,562	64