일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	728	2	+ 0.28%	765,933	557
12.02	726	8	+ 1.11%	644,956	466
12.01	718	6	+ 0.84%	1,430,848	1,040
11.28	712	10	+ 1.43%	410,066	290
11.27	702	0	0.00%	419,887	296
11.26	702	4	+ 0.57%	450,008	314
11.25	698	6	- 0.85%	488,499	343
11.24	704	15	- 2.09%	690,003	489
11.21	719	15	- 2.04%	2,907,150	2,182
11.20	734	27	+ 3.82%	2,161,255	1,613