일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	502	17	- 3.28%	146,767	75
11.29	519	9	+ 1.77%	124,562	64
11.28	510	1	- 0.20%	93,412	48
11.27	511	3	+ 0.59%	111,040	56
11.26	508	31	- 5.75%	681,821	350
11.25	539	23	+ 4.46%	2,328,348	1,379
11.22	516	1	+ 0.19%	69,807	36
11.21	515	2	+ 0.39%	95,174	49
11.20	513	3	- 0.58%	108,162	56
11.19	516	1	+ 0.19%	157,483	82