일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	707	5	- 0.70%	901,006	642
11.18	712	9	+ 1.28%	7,798,825	6,009
11.17	703	15	- 2.09%	499,484	353
11.14	718	5	- 0.69%	838,558	604
11.13	723	12	- 1.63%	792,889	573
11.12	735	19	- 2.52%	879,257	652
11.11	754	7	+ 0.94%	1,739,887	1,313
11.10	747	3	+ 0.40%	1,078,631	808
11.07	744	6	- 0.80%	1,548,068	1,161
11.06	750	52	- 6.48%	3,400,486	2,649