일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	584	7	- 1.18%	185,655	108
12.26	591	1	- 0.17%	427,194	250
12.24	592	0	0.00%	242,400	142
12.23	592	6	- 1.00%	249,920	146
12.20	598	3	- 0.50%	718,586	415
12.19	601	15	- 2.44%	383,880	228
12.18	616	10	- 1.60%	425,813	256
12.17	626	6	- 0.95%	702,402	431
12.16	632	67	- 9.59%	1,738,985	1,133
12.13	699	21	+ 3.10%	2,671,958	1,858