일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	648	6	+ 0.94%	108,906	69
08.12	642	6	- 0.93%	148,608	96
08.09	648	24	+ 3.85%	228,658	147
08.08	624	12	- 1.89%	149,600	92
08.07	636	3	+ 0.47%	148,961	94
08.06	633	33	+ 5.50%	253,471	157
08.05	600	54	- 8.26%	660,746	406
08.02	654	1	+ 0.15%	275,672	177
08.01	653	0	0.00%	306,998	200
07.31	653	3	+ 0.46%	450,268	290