일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	506	2	- 0.39%	476,374	238
11.04	508	7	- 1.36%	223,945	115
11.03	515	20	- 3.74%	386,274	200
10.31	535	1	- 0.19%	146,196	78
10.30	536	12	- 2.19%	177,966	96
10.29	548	6	+ 1.11%	445,831	242
10.28	542	2	- 0.37%	182,408	98
10.27	544	6	+ 1.12%	217,991	118
10.24	538	19	- 3.41%	382,643	208
10.23	557	0	0.00%	90,937	50