일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	455	35	+ 8.33%	340,145	155
03.04	420	56	- 11.77%	557,173	247
03.03	476	10	- 2.06%	329,919	159
02.27	486	13	- 2.61%	697,660	338
02.26	499	14	- 2.73%	231,947	117
02.25	513	7	+ 1.38%	214,232	109
02.24	506	4	+ 0.80%	315,322	159
02.23	502	4	+ 0.80%	143,582	72
02.20	498	1	- 0.20%	451,724	223
02.19	499	2	- 0.40%	380,769	190