일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	678	82	+ 13.76%	9,553,025	6,498
12.11	596	137	+ 29.85%	3,091,069	1,766
12.10	459	36	+ 8.51%	401,601	174
12.09	423	16	- 3.65%	139,626	60
12.06	439	7	- 1.57%	216,681	95
12.05	446	3	- 0.67%	124,859	57
12.04	449	15	- 3.23%	165,920	75
12.03	464	2	- 0.43%	47,736	22
12.02	466	5	- 1.06%	82,138	38
11.29	471	6	- 1.26%	97,543	46