일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	477	0	0.00%	43,486	21
11.27	477	0	0.00%	75,859	36
11.26	477	0	0.00%	106,544	51
11.25	477	3	+ 0.63%	130,609	62
11.22	474	2	+ 0.42%	42,904	20
11.21	472	1	- 0.21%	321,851	149
11.20	473	6	- 1.25%	148,390	70
11.19	479	2	- 0.42%	163,537	79
11.18	481	9	- 1.84%	290,255	139
11.15	490	7	+ 1.45%	164,934	79