일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	483	3	+ 0.63%	99,942	48
11.13	480	25	- 4.95%	88,309	43
11.12	505	22	- 4.18%	98,876	50
11.11	527	3	- 0.57%	40,659	21
11.08	530	5	+ 0.95%	34,754	18
11.07	525	14	- 2.60%	220,853	117
11.06	539	1	+ 0.19%	46,665	25
11.05	538	6	+ 1.13%	76,170	41
11.04	532	8	+ 1.53%	83,350	44
11.01	524	7	- 1.32%	140,456	74