일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	531	8	+ 1.53%	55,669	29
10.30	523	3	- 0.57%	45,448	24
10.29	526	1	+ 0.19%	67,639	36
10.28	525	9	- 1.69%	132,482	70
10.25	534	19	- 3.44%	103,753	56
10.24	553	2	- 0.36%	16,419	9
10.23	555	1	+ 0.18%	50,409	28
10.22	554	3	- 0.54%	174,842	95
10.21	557	10	- 1.76%	95,304	53
10.18	567	6	- 1.05%	56,205	32