일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	533	8	- 1.48%	238,986	128
01.15	541	4	- 0.73%	113,811	62
01.14	545	1	+ 0.18%	103,192	56
01.13	544	14	- 2.51%	231,509	127
01.12	558	25	+ 4.69%	451,476	249
01.09	533	3	- 0.56%	156,953	84
01.08	536	2	+ 0.38%	155,122	82
01.07	534	11	- 2.02%	158,822	85
01.06	545	4	- 0.73%	161,918	89
01.05	549	1	- 0.18%	203,196	111