일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	610	16	- 2.56%	559,511	341
12.15	626	9	- 1.42%	685,754	434
12.12	635	25	+ 4.10%	1,957,257	1,220
12.11	610	59	+ 10.71%	13,629,586	8,933
12.10	551	30	- 5.16%	1,016,391	570
12.09	581	32	- 5.22%	1,434,523	839
12.08	613	57	- 8.51%	2,727,643	1,741
12.05	670	3	- 0.45%	28,454,050	21,346
12.04	673	155	+ 29.92%	12,292,424	7,933
12.03	518	25	+ 5.07%	1,127,243	585