일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,645	50	- 1.86%	222,193	587
11.04	2,695	40	+ 1.51%	141,936	380
11.03	2,655	35	- 1.30%	200,207	536
10.31	2,690	30	- 1.10%	97,076	262
10.30	2,720	30	- 1.09%	170,312	464
10.29	2,750	25	- 0.90%	123,064	339
10.28	2,775	25	+ 0.91%	141,924	392
10.27	2,750	10	- 0.36%	121,106	334
10.24	2,760	0	0.00%	63,502	175
10.23	2,760	5	- 0.18%	77,048	213