일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,765	5	+ 0.18%	105,707	291
10.21	2,760	5	- 0.18%	108,139	299
10.20	2,765	20	- 0.72%	140,732	388
10.17	2,785	25	- 0.89%	140,862	392
10.16	2,810	0	0.00%	96,906	272
10.15	2,810	70	+ 2.56%	493,247	1,399
10.14	2,740	10	- 0.36%	128,259	352
10.13	2,750	35	- 1.26%	127,139	350
10.10	2,785	5	- 0.18%	114,593	318
10.02	2,790	15	+ 0.54%	69,139	192