일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,695	140	+ 5.48%	284,712	763
03.04	2,555	195	- 7.09%	923,838	2,409
03.03	2,750	100	- 3.51%	377,822	1,056
02.27	2,850	0	0.00%	430,968	1,215
02.26	2,850	80	- 2.73%	479,448	1,377
02.25	2,930	70	- 2.33%	433,835	1,277
02.24	3,000	20	- 0.66%	424,652	1,270
02.23	3,020	75	+ 2.55%	861,082	2,580
02.20	2,945	5	- 0.17%	376,108	1,108
02.19	2,950	45	+ 1.55%	553,578	1,614