일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,060	60	- 1.92%	350,191	1,079
02.06	3,120	70	+ 2.30%	657,869	2,063
02.05	3,050	30	+ 0.99%	403,151	1,234
02.04	3,020	145	+ 5.04%	405,993	1,211
02.03	2,875	110	- 3.69%	292,841	844
01.31	2,985	10	+ 0.34%	134,474	400
01.24	2,975	95	- 3.09%	358,055	1,072
01.23	3,070	115	+ 3.89%	777,314	2,343
01.22	2,955	55	- 1.83%	200,910	598
01.21	3,010	15	- 0.50%	110,823	334