일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,905	40	- 1.36%	401,337	1,163
02.12	2,945	10	- 0.34%	369,405	1,086
02.11	2,955	30	+ 1.03%	487,346	1,432
02.10	2,925	50	+ 1.74%	695,379	2,028
02.09	2,875	30	+ 1.05%	512,259	1,478
02.06	2,845	5	+ 0.18%	404,997	1,133
02.05	2,840	30	- 1.05%	382,249	1,089
02.04	2,870	65	+ 2.32%	442,005	1,259
02.03	2,805	40	+ 1.45%	235,338	657
02.02	2,765	75	- 2.64%	443,594	1,234