일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,005	10	+ 0.33%	309,409	926
01.03	2,995	45	+ 1.53%	285,042	850
01.02	2,950	45	+ 1.55%	382,575	1,126
12.30	2,905	75	+ 2.65%	412,570	1,185
12.27	2,830	320	- 10.16%	2,736,603	8,215
12.26	3,150	20	- 0.63%	710,036	2,250
12.24	3,170	130	+ 4.28%	387,599	1,203
12.23	3,040	5	+ 0.17%	365,243	1,114
12.20	3,035	65	- 2.10%	380,292	1,164
12.19	3,100	70	- 2.21%	581,276	1,803