| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,840 | 5 | - 0.18% | 299,092 | 847 |
| 01.29 | 2,845 | 25 | - 0.87% | 717,465 | 2,043 |
| 01.28 | 2,870 | 0 | 0.00% | 434,813 | 1,246 |
| 01.27 | 2,870 | 30 | + 1.06% | 399,089 | 1,136 |
| 01.26 | 2,840 | 15 | + 0.53% | 333,207 | 943 |
| 01.23 | 2,825 | 5 | + 0.18% | 211,838 | 596 |
| 01.22 | 2,820 | 45 | + 1.62% | 273,799 | 767 |
| 01.21 | 2,775 | 45 | - 1.60% | 249,406 | 694 |
| 01.20 | 2,820 | 50 | + 1.81% | 254,827 | 717 |
| 01.19 | 2,770 | 20 | - 0.72% | 239,943 | 665 |