일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,170	95	- 2.91%	442,385	1,405
12.17	3,265	170	+ 5.49%	2,028,537	6,537
12.16	3,095	50	- 1.59%	524,924	1,624
12.13	3,145	245	+ 8.45%	4,364,819	13,909
12.12	2,900	15	- 0.52%	217,301	628
12.11	2,915	75	+ 2.64%	404,555	1,170
12.10	2,840	115	+ 4.22%	516,609	1,445
12.09	2,725	30	- 1.09%	567,515	1,498
12.06	2,755	95	- 3.33%	303,793	840
12.05	2,850	65	- 2.23%	133,354	384