| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,790 | 10 | - 0.36% | 211,285 | 592 |
| 01.15 | 2,800 | 20 | - 0.71% | 203,815 | 570 |
| 01.14 | 2,820 | 20 | + 0.71% | 293,125 | 824 |
| 01.13 | 2,800 | 25 | - 0.89% | 276,702 | 774 |
| 01.12 | 2,825 | 20 | - 0.70% | 217,610 | 615 |
| 01.09 | 2,845 | 75 | + 2.71% | 349,708 | 988 |
| 01.08 | 2,770 | 70 | - 2.47% | 409,358 | 1,138 |
| 01.07 | 2,840 | 15 | - 0.53% | 586,951 | 1,663 |
| 01.06 | 2,855 | 25 | - 0.87% | 2,929,453 | 8,655 |
| 01.05 | 2,880 | 0 | 0.00% | 482,392 | 1,386 |