일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,915	30	- 1.02%	250,095	729
12.03	2,945	110	+ 3.88%	131,535	382
12.02	2,835	70	- 2.41%	129,577	371
11.29	2,905	70	- 2.35%	140,418	410
11.28	2,975	15	- 0.50%	120,783	361
11.27	2,990	15	- 0.50%	200,739	600
11.26	3,005	55	+ 1.86%	170,262	506
11.25	2,950	50	+ 1.72%	191,329	564
11.22	2,900	0	0.00%	129,413	377
11.21	2,900	25	- 0.86%	90,724	264