일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,880	25	+ 0.88%	847,790	2,459
12.30	2,855	45	- 1.55%	885,287	2,526
12.29	2,900	55	+ 1.93%	8,963,995	27,527
12.26	2,845	60	- 2.07%	721,255	2,059
12.24	2,905	5	+ 0.17%	1,248,281	3,659
12.23	2,900	10	+ 0.35%	678,543	1,971
12.22	2,890	5	+ 0.17%	466,896	1,345
12.19	2,885	75	+ 2.67%	886,476	2,543
12.18	2,810	0	0.00%	783,372	2,221
12.17	2,810	55	- 1.92%	860,229	2,425