일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,810	55	- 1.92%	860,229	2,425
12.16	2,865	110	+ 3.99%	4,345,217	12,582
12.15	2,755	35	+ 1.29%	962,445	2,688
12.12	2,720	0	0.00%	176,556	480
12.11	2,720	45	+ 1.68%	278,285	756
12.10	2,675	15	- 0.56%	103,693	278
12.09	2,690	5	- 0.19%	134,779	362
12.08	2,695	5	- 0.19%	159,672	431
12.05	2,700	10	- 0.37%	196,800	532
12.04	2,710	25	- 0.91%	282,582	764