일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,925	20	+ 0.69%	220,425	646
11.19	2,905	10	+ 0.35%	120,146	348
11.18	2,895	0	0.00%	190,092	551
11.15	2,895	130	+ 4.70%	359,721	1,012
11.14	2,765	25	- 0.90%	205,479	572
11.13	2,790	80	- 2.79%	346,212	976
11.12	2,870	135	- 4.49%	491,032	1,427
11.11	3,005	140	- 4.45%	376,233	1,148
11.08	3,145	5	- 0.16%	181,907	576
11.07	3,150	0	0.00%	174,937	551