일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,150	25	- 0.79%	292,805	932
11.05	3,175	10	- 0.31%	647,905	2,101
11.04	3,185	15	+ 0.47%	134,385	428
11.01	3,170	25	- 0.78%	139,114	442
10.31	3,195	10	+ 0.31%	221,004	706
10.30	3,185	0	0.00%	150,243	480
10.29	3,185	20	+ 0.63%	156,081	493
10.28	3,165	85	+ 2.76%	229,219	721
10.25	3,080	10	- 0.32%	211,921	650
10.24	3,090	65	- 2.06%	186,429	578