일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,155	45	+ 1.45%	229,777	715
10.22	3,110	60	- 1.89%	730,370	2,357
10.21	3,170	50	+ 1.60%	298,002	946
10.18	3,120	65	- 2.04%	340,727	1,072
10.17	3,185	65	- 2.00%	383,519	1,233
10.16	3,250	65	- 1.96%	3,752,901	13,218
10.15	3,315	70	+ 2.16%	572,566	1,910
10.14	3,245	15	+ 0.46%	155,101	501
10.11	3,230	70	- 2.12%	225,860	739
10.10	3,300	35	+ 1.07%	171,691	569