일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	16,020	190	- 1.17%	163	3
11.28	16,210	260	- 1.58%	265	4
11.27	16,470	130	- 0.78%	758	12
11.26	16,600	30	- 0.18%	114	2
11.25	16,630	70	- 0.42%	370	6
11.22	16,700	320	- 1.88%	1,026	17
11.21	17,020	70	- 0.41%	1,245	20
11.20	17,090	20	- 0.12%	362	6
11.19	17,110	450	- 2.56%	340	6
11.18	17,560	290	- 1.63%	250	4