일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	17,850	120	+ 0.68%	345	6
11.14	17,730	70	- 0.39%	38	1
11.13	17,800	270	+ 1.54%	48	1
11.12	17,530	70	- 0.40%	279	5
11.11	17,600	0	0.00%	36	1
11.08	17,600	360	+ 2.09%	737	13
11.07	17,240	630	- 3.53%	395	7
11.06	17,870	20	- 0.11%	43	1
11.05	17,890	40	+ 0.22%	81	1
11.04	17,850	30	- 0.17%	1,236	22