일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	22,200	200	+ 0.91%	208	5
07.11	22,000	50	+ 0.23%	126	3
07.10	21,950	500	- 2.23%	144	3
07.09	22,450	250	+ 1.13%	757	17
07.08	22,200	650	+ 3.02%	3,635	82
07.05	21,550	50	+ 0.23%	621	13
07.04	21,500	150	+ 0.70%	618	13
07.03	21,350	750	- 3.39%	1,845	39
07.02	22,100	650	+ 3.03%	1,472	32
07.01	21,450	50	+ 0.23%	1,189	26