일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	22,550	350	- 1.53%	5,190	115
06.18	22,900	200	- 0.87%	3,347	76
06.17	23,100	1,800	- 7.23%	6,865	157
06.14	24,900	3,200	+ 14.75%	26,387	686
06.13	21,700	50	+ 0.23%	976	21
06.12	21,650	300	- 1.37%	486	11
06.11	21,950	50	+ 0.23%	234	5
06.10	21,900	1,100	- 4.78%	1,832	41
06.07	23,000	1,000	+ 4.55%	5,811	136
06.05	22,000	300	- 1.35%	591	13