일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,280	430	+ 2.55%	871	15
09.30	16,850	0	0.00%	802	14
09.29	16,850	240	+ 1.45%	575	10
09.26	16,610	0	0.00%	186	3
09.25	16,610	20	- 0.12%	309	5
09.24	16,630	10	- 0.06%	92	2
09.23	16,640	10	+ 0.06%	84	1
09.22	16,630	250	- 1.48%	605	10