일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,750	400	+ 2.79%	1,082	16
03.04	14,350	150	- 1.03%	1,588	23
03.03	14,500	810	- 5.29%	476	7
02.27	15,310	10	+ 0.07%	798	12
02.26	15,300	0	0.00%	646	10
02.25	15,300	10	- 0.07%	790	12
02.24	15,310	50	- 0.33%	89	1
02.23	15,360	50	+ 0.33%	403	6
02.20	15,310	20	+ 0.13%	649	10
02.19	15,290	40	+ 0.26%	265	4