일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,180	310	+ 1.95%	103	2
03.18	15,870	20	+ 0.13%	1,170	19
03.17	15,850	20	+ 0.13%	267	4
03.14	15,830	210	+ 1.34%	107	2
03.13	15,620	160	- 1.01%	529	8
03.12	15,780	170	+ 1.09%	242	4
03.11	15,610	280	- 1.76%	675	11
03.10	15,890	50	- 0.31%	254	4
03.07	15,940	40	- 0.25%	554	9
03.06	15,980	250	- 1.54%	1,292	21