일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,230	60	- 0.37%	176	3
03.04	16,290	30	+ 0.19%	199	3
02.28	16,260	50	- 0.31%	291	5
02.27	16,310	80	- 0.49%	446	7
02.26	16,390	120	- 0.73%	1,142	19
02.25	16,510	210	- 1.26%	450	7
02.24	16,720	460	- 2.68%	2,089	35
02.21	17,180	620	+ 3.74%	1,952	32
02.20	16,560	310	- 1.84%	599	10
02.19	16,870	50	+ 0.30%	305	5