일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,210	170	- 0.93%	500	9
10.28	18,380	480	+ 2.68%	718	13
10.25	17,900	230	- 1.27%	17	0
10.24	18,130	250	- 1.36%	51	1
10.23	18,380	20	- 0.11%	18	0
10.22	18,400	400	+ 2.22%	144	3
10.21	18,000	270	- 1.48%	616	11
10.18	18,270	180	- 0.98%	18	0
10.17	18,450	200	+ 1.10%	187	3
10.16	18,250	140	+ 0.77%	65	1