일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,250	130	- 0.85%	959	15
02.12	15,380	180	+ 1.18%	201	3
02.11	15,200	340	- 2.19%	597	9
02.10	15,540	390	+ 2.57%	229	3
02.09	15,150	120	- 0.79%	398	6
02.06	15,270	190	- 1.23%	2,976	45
02.05	15,460	90	- 0.58%	771	12
02.04	15,550	40	- 0.26%	170	3
02.03	15,590	80	+ 0.52%	503	8
02.02	15,510	890	- 5.43%	2,005	31