일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	16,820	100	- 0.59%	364	6
02.17	16,920	270	+ 1.62%	1,265	21
02.14	16,650	10	+ 0.06%	217	4
02.13	16,640	90	+ 0.54%	581	10
02.12	16,550	70	- 0.42%	181	3
02.11	16,620	80	+ 0.48%	611	10
02.10	16,540	260	- 1.55%	617	10
02.07	16,800	10	- 0.06%	421	7
02.06	16,810	50	+ 0.30%	1,294	22
02.05	16,760	90	- 0.53%	570	10