일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	16,400	200	- 1.21%	3,013	48
01.29	16,600	550	+ 3.43%	600	10
01.28	16,050	640	+ 4.15%	517	8
01.27	15,410	280	+ 1.85%	662	10
01.26	15,130	50	+ 0.33%	214	3
01.23	15,080	220	- 1.44%	1,920	29
01.22	15,300	240	+ 1.59%	701	11
01.21	15,060	30	+ 0.20%	1,245	19
01.20	15,030	360	- 2.34%	323	5
01.19	15,390	340	+ 2.26%	595	9