| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,050 | 160 | + 1.08% | 1,423 | 22 |
| 01.15 | 14,890 | 480 | - 3.12% | 632 | 10 |
| 01.14 | 15,370 | 100 | - 0.65% | 514 | 8 |
| 01.13 | 15,470 | 0 | 0.00% | 812 | 12 |
| 01.12 | 15,470 | 0 | 0.00% | 2,864 | 44 |
| 01.09 | 15,470 | 150 | - 0.96% | 1,796 | 28 |
| 01.08 | 15,620 | 230 | - 1.45% | 1,160 | 19 |
| 01.07 | 15,850 | 280 | + 1.80% | 1,483 | 23 |
| 01.06 | 15,570 | 350 | - 2.20% | 528 | 8 |
| 01.05 | 15,920 | 190 | + 1.21% | 1,815 | 29 |