일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	16,850	20	- 0.12%	340	6
02.03	16,870	60	- 0.35%	307	5
01.31	16,930	70	- 0.41%	444	8
01.24	17,000	120	- 0.70%	938	16
01.23	17,120	310	- 1.78%	801	14
01.22	17,430	0	0.00%	723	13
01.21	17,430	240	- 1.36%	1,083	19
01.20	17,670	230	- 1.29%	1,550	27
01.17	17,900	190	- 1.05%	1,835	33
01.16	18,090	30	- 0.17%	2,808	51