일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,730	670	- 4.09%	7,177	115
12.30	16,400	900	- 5.20%	9,976	164
12.29	17,300	990	+ 6.07%	21,741	379
12.26	16,310	2,280	- 12.27%	35,149	602
12.24	18,590	4,290	+ 30.00%	24,850	458
12.23	14,300	1,750	- 10.90%	1,894	28
12.22	16,050	560	- 3.37%	1,036	17
12.19	16,610	460	+ 2.85%	766	12
12.18	16,150	1,020	+ 6.74%	1,146	19
12.17	15,130	40	- 0.26%	153	2