| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 18,120 | 130 | - 0.71% | 4,533 | 83 |
| 01.14 | 18,250 | 60 | - 0.33% | 3,032 | 55 |
| 01.13 | 18,310 | 380 | - 2.03% | 1,864 | 34 |
| 01.10 | 18,690 | 130 | + 0.70% | 2,760 | 52 |
| 01.09 | 18,560 | 270 | - 1.43% | 3,221 | 60 |
| 01.08 | 18,830 | 60 | - 0.32% | 5,337 | 102 |
| 01.07 | 18,890 | 310 | - 1.62% | 4,325 | 82 |
| 01.06 | 19,200 | 790 | - 3.95% | 5,530 | 107 |
| 01.03 | 19,990 | 2,010 | - 9.14% | 14,495 | 294 |
| 01.02 | 22,000 | 3,030 | + 15.97% | 20,402 | 454 |