일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	17,010	490	- 2.80%	967	16
09.06	17,500	1,120	- 6.02%	1,255	22
09.05	18,620	0	0.00%	338	6
09.04	18,620	290	+ 1.58%	1,272	24
09.03	18,330	870	- 4.53%	96	2
09.02	19,200	420	+ 2.24%	332	6
08.30	18,780	30	- 0.16%	159	3
08.29	18,810	170	- 0.90%	148	3
08.28	18,980	100	- 0.52%	75	1
08.27	19,080	50	+ 0.26%	48	1