일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	18,970	40	- 0.21%	3,812	73
12.27	19,010	810	- 4.09%	6,224	119
12.26	19,820	10	- 0.05%	7,325	148
12.24	19,830	100	- 0.50%	16,234	335
12.23	19,930	320	- 1.58%	11,590	237
12.20	20,250	750	- 3.57%	26,306	594
12.19	21,000	1,200	- 5.41%	12,588	262
12.18	22,200	1,450	- 6.13%	20,479	457
12.17	23,650	5,420	+ 29.73%	17,838	409
12.16	18,230	2,870	- 13.60%	11,924	235