일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	21,100	4,860	+ 29.93%	21,469	443
12.12	16,240	1,860	- 10.28%	10,925	178
12.11	18,100	1,230	- 6.36%	25,887	547
12.10	19,330	4,460	+ 29.99%	11,008	202
12.09	14,870	1,180	- 7.35%	1,857	28
12.06	16,050	910	- 5.37%	1,324	21
12.05	16,960	610	+ 3.73%	534	9
12.04	16,350	210	+ 1.30%	859	14
12.03	16,140	60	- 0.37%	717	12
12.02	16,200	180	+ 1.12%	43	1