일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,520	300	+ 2.11%	962	14
12.01	14,220	310	- 2.13%	838	12
11.28	14,530	330	+ 2.32%	491	7
11.27	14,200	580	- 3.92%	669	10
11.26	14,780	180	- 1.20%	341	5
11.25	14,960	50	- 0.33%	182	3
11.24	15,010	350	- 2.28%	225	3
11.21	15,360	650	+ 4.42%	2,216	33
11.20	14,710	820	- 5.28%	2,414	37
11.19	15,530	1,030	+ 7.10%	2,930	46