일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	20,000	140	+ 0.71%	1,170	24
08.08	19,860	260	+ 1.33%	31	1
08.07	19,600	200	+ 1.03%	118	2
08.06	19,400	420	+ 2.21%	90	2
08.05	18,980	1,420	- 6.96%	586	11
08.02	20,400	400	- 1.92%	241	5
08.01	20,800	200	+ 0.97%	126	3
07.31	20,600	50	+ 0.24%	45	1
07.30	20,550	0	0.00%	58	1
07.29	20,550	300	- 1.44%	1,138	23