일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,500	910	- 5.91%	4,189	63
11.17	15,410	480	- 3.02%	1,437	22
11.14	15,890	160	- 1.00%	662	11
11.13	16,050	30	- 0.19%	1,205	19
11.12	16,080	210	- 1.29%	643	10
11.11	16,290	40	+ 0.25%	250	4
11.10	16,250	80	+ 0.50%	37	1
11.07	16,170	230	- 1.40%	2,401	39
11.06	16,400	50	- 0.30%	79	1
11.05	16,450	60	- 0.36%	724	12