일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	20,850	150	+ 0.73%	18	0
07.25	20,700	550	- 2.59%	234	5
07.24	21,250	200	+ 0.95%	433	9
07.23	21,050	150	+ 0.72%	65	1
07.22	20,900	100	- 0.48%	82	2
07.19	21,000	0	0.00%	22	0
07.18	21,000	50	- 0.24%	440	9
07.17	21,050	750	- 3.44%	1,273	27
07.16	21,800	150	+ 0.69%	286	6
07.15	21,650	550	- 2.48%	409	9