일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	84,200	1,800	+ 2.18%	335,913	28,575
03.19	82,400	400	+ 0.49%	309,720	25,489
03.18	82,000	11,800	+ 16.81%	732,352	58,054
03.17	70,200	1,100	+ 1.59%	250,456	17,581
03.16	69,100	1,700	- 2.40%	206,948	14,387
03.13	70,800	3,200	- 4.32%	213,273	15,106
03.12	74,000	2,100	- 2.76%	246,423	18,102
03.11	76,100	2,000	+ 2.70%	213,979	16,290
03.10	74,100	2,900	+ 4.07%	196,014	14,439
03.09	71,200	4,200	- 5.57%	263,722	18,522