일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	73,400	6,500	- 8.14%	122,675	8,997
11.14	79,900	4,400	+ 5.83%	131,763	9,984
11.13	75,500	1,900	- 2.46%	115,939	8,832
11.12	77,400	1,700	- 2.15%	130,957	10,179
11.11	79,100	8,800	- 10.01%	373,863	29,808
11.08	87,900	9,400	- 9.66%	253,795	23,010
11.07	97,300	1,400	- 1.42%	81,485	7,878
11.06	98,700	1,000	+ 1.02%	147,199	14,549
11.05	97,700	5,500	+ 5.97%	116,079	11,221
11.04	92,200	900	- 0.97%	33,323	3,077