일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	93,100	2,300	- 2.41%	56,151	5,294
10.31	95,400	2,500	+ 2.69%	77,648	7,336
10.30	92,900	200	+ 0.22%	54,342	5,097
10.29	92,700	2,200	- 2.32%	42,615	3,969
10.28	94,900	3,600	+ 3.94%	87,204	8,203
10.25	91,300	200	+ 0.22%	58,753	5,331
10.24	91,100	1,700	- 1.83%	43,119	3,952
10.23	92,800	1,400	+ 1.53%	110,644	10,259
10.22	91,400	800	- 0.87%	108,340	9,906
10.21	92,200	2,500	+ 2.79%	132,425	12,312