일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	115,700	700	+ 0.61%	64,883	7,568
06.24	115,000	0	0.00%	98,311	11,509
06.21	115,000	5,500	- 4.56%	112,161	13,071
06.20	120,500	8,200	+ 7.30%	261,120	30,964
06.19	112,300	2,300	+ 2.09%	87,722	9,810
06.18	110,000	600	- 0.54%	71,771	7,902
06.17	110,600	3,400	- 2.98%	91,300	10,146
06.14	114,000	1,400	+ 1.24%	125,894	14,178
06.13	112,600	7,600	- 6.32%	233,859	26,847
06.12	120,200	400	+ 0.33%	129,353	15,615