일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	120,200	400	+ 0.33%	129,353	15,615
06.11	119,800	9,500	+ 8.61%	251,873	29,841
06.10	110,300	1,700	- 1.52%	39,099	4,332
06.07	112,000	2,200	- 1.93%	57,666	6,501
06.05	114,200	3,100	+ 2.79%	91,906	10,487
06.04	111,100	1,200	+ 1.09%	93,430	10,299
06.03	109,900	3,200	- 2.83%	119,604	13,191
05.31	113,100	2,300	+ 2.08%	166,358	18,876
05.30	110,800	3,900	+ 3.65%	170,734	18,921
05.29	106,900	8,500	- 7.37%	357,304	38,217