| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 66,600 | 100 | + 0.15% | 193,869 | 12,945 |
| 07.09 | 66,500 | 0 | 0.00% | 117,088 | 7,791 |
| 07.08 | 66,500 | 300 | + 0.45% | 145,955 | 9,749 |
| 07.07 | 66,200 | 1,700 | - 2.50% | 100,080 | 6,648 |
| 07.04 | 67,900 | 300 | - 0.44% | 179,031 | 12,098 |
| 07.03 | 68,200 | 3,100 | + 4.76% | 348,601 | 23,401 |
| 07.02 | 65,100 | 3,700 | + 6.03% | 334,391 | 21,370 |
| 07.01 | 61,400 | 2,600 | + 4.42% | 258,639 | 15,918 |
| 06.30 | 58,800 | 200 | + 0.34% | 139,475 | 8,239 |
| 06.27 | 58,600 | 4,000 | - 6.39% | 393,141 | 23,281 |