일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	71,000	2,300	+ 3.35%	301,632	21,462
03.18	68,700	1,100	- 1.58%	186,715	12,913
03.17	69,800	4,300	- 5.80%	367,910	26,142
03.14	74,100	1,300	- 1.72%	221,448	16,610
03.13	75,400	500	+ 0.67%	491,310	37,437
03.12	74,900	500	+ 0.67%	253,133	18,897
03.11	74,400	2,400	- 3.13%	225,827	16,834
03.10	76,800	1,100	- 1.41%	345,390	26,452
03.07	77,900	5,100	+ 7.01%	812,904	62,857
03.06	72,800	800	+ 1.11%	408,002	29,276