일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	97,300	1,400	- 1.42%	81,485	7,878
11.06	98,700	1,000	+ 1.02%	147,199	14,549
11.05	97,700	5,500	+ 5.97%	116,079	11,221
11.04	92,200	900	- 0.97%	33,323	3,077
11.01	93,100	2,300	- 2.41%	56,151	5,294
10.31	95,400	2,500	+ 2.69%	77,648	7,336
10.30	92,900	200	+ 0.22%	54,342	5,097
10.29	92,700	2,200	- 2.32%	42,615	3,969
10.28	94,900	3,600	+ 3.94%	87,204	8,203
10.25	91,300	200	+ 0.22%	58,753	5,331