일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	94,900	3,600	+ 3.94%	87,204	8,203
10.25	91,300	200	+ 0.22%	58,753	5,331
10.24	91,100	1,700	- 1.83%	43,119	3,952
10.23	92,800	1,400	+ 1.53%	110,644	10,259
10.22	91,400	800	- 0.87%	108,340	9,906
10.21	92,200	2,500	+ 2.79%	132,425	12,312
10.18	89,700	900	+ 1.01%	90,578	8,103
10.17	88,800	3,000	- 3.27%	119,590	10,810
10.16	91,800	200	+ 0.22%	152,721	13,979
10.15	91,600	4,900	- 5.08%	250,891	22,961