| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 81,000 | 700 | + 0.87% | 177,452 | 14,214 |
| 02.13 | 80,300 | 1,700 | - 2.07% | 145,449 | 11,784 |
| 02.12 | 82,000 | 2,000 | + 2.50% | 296,824 | 24,539 |
| 02.11 | 80,000 | 3,400 | + 4.44% | 282,112 | 22,742 |
| 02.10 | 76,600 | 1,700 | + 2.27% | 155,611 | 11,903 |
| 02.09 | 74,900 | 2,000 | + 2.74% | 172,130 | 12,895 |
| 02.06 | 72,900 | 2,700 | - 3.57% | 219,961 | 15,922 |
| 02.05 | 75,600 | 9,800 | - 11.48% | 529,032 | 40,945 |
| 02.04 | 85,400 | 4,600 | + 5.69% | 212,329 | 17,864 |
| 02.03 | 80,800 | 3,500 | + 4.53% | 181,336 | 14,378 |