| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 72,000 | 11,000 | + 18.03% | 1,069,059 | 75,219 |
| 03.04 | 61,000 | 1,400 | - 2.24% | 206,715 | 12,799 |
| 02.28 | 62,400 | 3,900 | - 5.88% | 1,709,288 | 107,266 |
| 02.27 | 66,300 | 1,200 | - 1.78% | 266,164 | 17,690 |
| 02.26 | 67,500 | 3,900 | + 6.13% | 304,865 | 20,193 |
| 02.25 | 63,600 | 2,800 | - 4.22% | 322,886 | 20,591 |
| 02.24 | 66,400 | 4,100 | - 5.82% | 318,164 | 21,522 |
| 02.21 | 70,500 | 0 | 0.00% | 117,978 | 8,329 |
| 02.20 | 70,500 | 1,600 | + 2.32% | 389,758 | 27,682 |
| 02.19 | 68,900 | 3,200 | + 4.87% | 308,605 | 20,859 |