일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	61,000	600	- 0.97%	71,748	4,396
12.24	61,600	1,700	- 2.69%	100,603	6,262
12.23	63,300	700	+ 1.12%	84,766	5,305
12.20	62,600	2,500	- 3.84%	156,026	9,656
12.19	65,100	700	+ 1.09%	131,523	8,515
12.18	64,400	1,300	+ 2.06%	68,381	4,403
12.17	63,100	2,200	- 3.37%	94,695	6,042
12.16	65,300	2,400	+ 3.82%	174,187	11,312
12.13	62,900	2,100	- 3.23%	95,026	6,038
12.12	65,000	2,200	+ 3.50%	208,060	13,268