| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 77,300 | 6,100 | - 7.31% | 276,514 | 21,797 |
| 01.30 | 83,400 | 3,000 | - 3.47% | 208,075 | 17,324 |
| 01.29 | 86,400 | 0 | 0.00% | 181,312 | 15,418 |
| 01.28 | 86,400 | 3,400 | + 4.10% | 332,267 | 28,839 |
| 01.27 | 83,000 | 2,100 | + 2.60% | 225,802 | 18,833 |
| 01.26 | 80,900 | 600 | + 0.75% | 233,089 | 19,336 |
| 01.23 | 80,300 | 3,300 | + 4.29% | 265,786 | 21,188 |
| 01.22 | 77,000 | 3,900 | + 5.34% | 237,261 | 18,081 |
| 01.21 | 73,100 | 400 | - 0.54% | 177,547 | 12,819 |
| 01.20 | 73,500 | 300 | - 0.41% | 133,254 | 9,855 |