| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 79,100 | 1,000 | - 1.25% | 98,586 | 7,807 |
| 09.20 | 80,100 | 900 | + 1.14% | 114,908 | 9,171 |
| 09.19 | 79,200 | 1,400 | - 1.74% | 111,405 | 8,850 |
| 09.13 | 80,600 | 100 | - 0.12% | 88,294 | 7,049 |
| 09.12 | 80,700 | 1,800 | + 2.28% | 127,487 | 10,245 |
| 09.11 | 78,900 | 2,000 | + 2.60% | 84,865 | 6,593 |
| 09.10 | 76,900 | 2,100 | - 2.66% | 216,547 | 16,974 |
| 09.09 | 79,000 | 0 | 0.00% | 89,127 | 6,938 |
| 09.06 | 79,000 | 1,500 | - 1.86% | 100,029 | 7,948 |
| 09.05 | 80,500 | 300 | + 0.37% | 64,085 | 5,208 |