| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 53,500 | 600 | - 1.11% | 88,509 | 4,788 |
| 02.03 | 54,100 | 2,700 | - 4.75% | 110,211 | 5,986 |
| 01.31 | 56,800 | 100 | - 0.18% | 95,665 | 5,414 |
| 01.24 | 56,900 | 200 | + 0.35% | 78,238 | 4,421 |
| 01.23 | 56,700 | 2,400 | - 4.06% | 154,651 | 8,861 |
| 01.22 | 59,100 | 400 | + 0.68% | 82,566 | 4,847 |
| 01.21 | 58,700 | 400 | + 0.69% | 171,169 | 10,132 |
| 01.20 | 58,300 | 800 | + 1.39% | 110,414 | 6,444 |
| 01.17 | 57,500 | 400 | - 0.69% | 54,589 | 3,148 |
| 01.16 | 57,900 | 100 | - 0.17% | 76,755 | 4,453 |