| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 73,800 | 500 | - 0.67% | 167,891 | 12,220 |
| 01.16 | 74,300 | 900 | + 1.23% | 209,110 | 15,716 |
| 01.15 | 73,400 | 2,000 | + 2.80% | 174,034 | 12,751 |
| 01.14 | 71,400 | 700 | + 0.99% | 141,326 | 10,012 |
| 01.13 | 70,700 | 1,900 | + 2.76% | 119,071 | 8,279 |
| 01.12 | 68,800 | 1,900 | + 2.84% | 183,360 | 12,605 |
| 01.09 | 66,900 | 2,200 | - 3.18% | 223,347 | 15,105 |
| 01.08 | 69,100 | 1,300 | - 1.85% | 222,095 | 15,287 |
| 01.07 | 70,400 | 700 | + 1.00% | 117,154 | 8,181 |
| 01.06 | 69,700 | 800 | + 1.16% | 113,578 | 7,924 |