일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	66,300	400	- 0.60%	123,264	8,246
11.26	66,700	1,000	- 1.48%	132,491	8,852
11.25	67,700	1,300	+ 1.96%	263,451	17,679
11.22	66,400	100	- 0.15%	167,431	11,106
11.21	66,500	1,300	+ 1.99%	269,327	18,092
11.20	65,200	2,000	- 2.98%	252,201	16,525
11.19	67,200	1,300	+ 1.97%	271,734	18,273
11.18	65,900	7,500	- 10.22%	636,296	43,354
11.15	73,400	6,500	- 8.14%	122,675	8,997
11.14	79,900	4,400	+ 5.83%	131,763	9,984